HEICO Corporation (HEI)

USD 246.91

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 270.66 272.36 266.31 268.83 508.3 Thousand
25 Mar, 2025 268.34 272.41 268.34 270.85 461.01 Thousand
24 Mar, 2025 263.6 268.0 262.68 267.88 403.4 Thousand
21 Mar, 2025 262.06 262.35 259.4 261.5 543.36 Thousand
20 Mar, 2025 262.32 265.89 260.13 261.47 351.77 Thousand
19 Mar, 2025 262.0 266.03 261.08 264.47 418.64 Thousand
18 Mar, 2025 259.21 262.13 258.9 260.82 331.01 Thousand
17 Mar, 2025 255.94 261.85 255.94 260.25 367.74 Thousand
14 Mar, 2025 252.0 256.86 251.01 256.01 418.62 Thousand
13 Mar, 2025 251.63 252.49 248.49 250.96 350.32 Thousand