Heico Corporation (HEI)

USD 309.45

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 312.7 316.71 311.01 316.17 200.12 Thousand
03 Nov, 2025 318.67 318.67 312.62 314.82 261.75 Thousand
31 Oct, 2025 310.78 318.15 309.58 317.77 441.75 Thousand
30 Oct, 2025 309.23 316.05 309.23 310.33 253.22 Thousand
29 Oct, 2025 312.55 313.56 308.69 310.63 232.04 Thousand
28 Oct, 2025 315.0 317.26 310.0 312.55 358.39 Thousand
27 Oct, 2025 317.1 318.97 314.72 315.98 233.37 Thousand
24 Oct, 2025 320.03 320.47 315.63 316.77 160.32 Thousand
23 Oct, 2025 312.09 318.11 312.09 317.56 242.55 Thousand
22 Oct, 2025 314.77 316.88 311.51 311.98 240.5 Thousand