HEICO Corporation (HEI-A)

USD 184.8

(-8.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 217.54 218.07 215.02 215.57 306.9 Thousand
21 Nov, 2024 215.21 218.17 213.82 215.42 175.1 Thousand
20 Nov, 2024 214.16 216.54 212.11 214.68 185.2 Thousand
19 Nov, 2024 209.4 213.45 209.08 212.44 169.53 Thousand
18 Nov, 2024 208.7 209.52 206.09 209.35 175.52 Thousand
15 Nov, 2024 214.2 215.07 207.91 209.37 161.13 Thousand
14 Nov, 2024 212.35 217.41 211.15 214.01 351.57 Thousand
13 Nov, 2024 205.55 212.63 205.55 212.35 294 Thousand
12 Nov, 2024 205.58 206.07 202.71 205.25 160.4 Thousand
11 Nov, 2024 204.37 206.7 204.32 206.0 139.9 Thousand