HEICO Corporation (HEI-A)

USD 209.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 235.09 237.58 233.84 236.11 267.4 Thousand
30 May, 2025 236.81 238.99 232.87 235.84 779 Thousand
29 May, 2025 232.92 237.9 230.94 237.04 360.32 Thousand
28 May, 2025 218.98 234.37 218.98 233.02 436.81 Thousand
27 May, 2025 214.82 216.27 212.71 216.23 245.5 Thousand
23 May, 2025 209.5 211.89 209.07 211.46 147.04 Thousand
22 May, 2025 210.8 212.1 209.78 210.68 232.9 Thousand
21 May, 2025 222.14 222.14 211.68 212.55 255.5 Thousand
20 May, 2025 221.0 221.69 218.06 219.21 105.8 Thousand
19 May, 2025 219.9 223.31 219.24 222.3 117.5 Thousand