HEICO Corporation (HEI-A)

USD 242.59

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 242.58 245.11 238.25 241.72 202.7 Thousand
17 Nov, 2025 245.72 245.72 241.05 242.37 162.2 Thousand
14 Nov, 2025 246.3 248.37 242.94 245.02 131.4 Thousand
13 Nov, 2025 254.27 255.26 247.37 247.96 111 Thousand
12 Nov, 2025 255.57 259.37 253.4 253.81 198.2 Thousand
11 Nov, 2025 257.99 259.42 255.17 256.74 247.27 Thousand
10 Nov, 2025 257.17 262.78 255.17 258.18 264.8 Thousand
07 Nov, 2025 248.21 251.9 244.05 251.57 210.3 Thousand
06 Nov, 2025 248.42 251.55 247.05 248.12 149.7 Thousand
05 Nov, 2025 244.6 248.65 244.25 248.17 156.2 Thousand