HEICO Corporation (HEI-A)

USD 184.8

(-8.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 189.69 189.69 186.55 189.0 247.54 Thousand
23 Jan, 2025 193.28 194.42 188.81 190.66 307.4 Thousand
22 Jan, 2025 192.87 193.19 189.7 191.85 221.03 Thousand
21 Jan, 2025 190.36 192.66 189.29 191.58 230.8 Thousand
17 Jan, 2025 187.5 190.51 186.48 188.03 221.53 Thousand
16 Jan, 2025 180.9 187.45 180.9 187.14 364 Thousand
15 Jan, 2025 184.88 184.88 180.57 181.22 218.9 Thousand
14 Jan, 2025 178.46 182.31 178.46 181.48 146.21 Thousand
13 Jan, 2025 176.3 179.23 175.52 178.79 211.57 Thousand
10 Jan, 2025 176.54 181.63 176.54 177.92 359.4 Thousand