HEICO Corporation (HEI-A)

USD 209.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 239.0 239.99 237.83 238.81 6849.00
13 Jun, 2025 236.26 239.12 236.26 238.79 187.31 Thousand
12 Jun, 2025 234.46 239.41 233.86 237.54 234.5 Thousand
11 Jun, 2025 232.72 237.08 231.52 235.32 327.41 Thousand
10 Jun, 2025 237.42 237.94 233.06 234.19 188.41 Thousand
09 Jun, 2025 237.91 239.34 233.96 238.12 202.24 Thousand
06 Jun, 2025 237.44 238.71 235.93 237.24 235.83 Thousand
05 Jun, 2025 236.28 237.23 234.08 236.39 199.6 Thousand
04 Jun, 2025 234.99 236.64 233.9 234.85 418.6 Thousand
03 Jun, 2025 235.55 237.38 232.98 234.21 261.8 Thousand