HEICO Corporation (HEI-A)

USD 209.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 236.99 238.89 236.26 238.89 3960.00
12 Jun, 2025 234.46 235.83 233.86 235.06 32.43 Thousand
11 Jun, 2025 232.72 233.56 231.75 233.47 8866.00
10 Jun, 2025 237.02 239.3 236.83 236.99 10.08 Thousand
09 Jun, 2025 236.99 238.61 232.91 236.16 4440.00
06 Jun, 2025 237.44 238.71 235.93 237.24 235.83 Thousand
05 Jun, 2025 236.28 237.23 234.08 236.39 199.6 Thousand
04 Jun, 2025 234.99 236.64 233.9 234.85 418.6 Thousand
03 Jun, 2025 235.55 237.38 232.98 234.21 261.8 Thousand
02 Jun, 2025 235.09 237.58 233.84 236.11 267.4 Thousand