HEICO Corporation (HEI-A)

USD 242.59

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 242.13 242.87 239.86 242.59 223.6 Thousand
02 Dec, 2025 244.38 244.38 240.62 241.08 173.1 Thousand
01 Dec, 2025 246.26 247.0 242.45 242.83 189.2 Thousand
28 Nov, 2025 247.54 248.39 245.44 246.97 69.4 Thousand
26 Nov, 2025 245.3 249.3 245.3 245.58 182.3 Thousand
25 Nov, 2025 239.67 246.33 239.67 245.98 176.9 Thousand
24 Nov, 2025 238.41 241.15 237.71 239.67 288.2 Thousand
21 Nov, 2025 237.07 237.95 233.81 237.58 219.5 Thousand
20 Nov, 2025 245.0 245.0 236.17 237.44 188.1 Thousand
19 Nov, 2025 242.56 242.61 239.17 240.79 168.3 Thousand