HEICO Corporation (HEI-A)

USD 209.45

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 211.69 218.19 211.69 217.95 129.3 Thousand
14 May, 2025 213.89 214.36 211.09 213.37 108.3 Thousand
13 May, 2025 213.44 214.87 212.52 212.7 128.44 Thousand
12 May, 2025 213.03 213.03 206.72 212.77 123.92 Thousand
09 May, 2025 212.36 212.98 206.29 209.3 195.2 Thousand
08 May, 2025 214.0 216.31 211.72 212.07 238.83 Thousand
07 May, 2025 209.32 213.98 209.32 212.55 249.8 Thousand
06 May, 2025 207.76 211.24 207.76 210.06 128.5 Thousand
05 May, 2025 207.79 212.98 207.79 211.43 102.53 Thousand
02 May, 2025 208.0 210.38 205.98 209.45 114 Thousand