HEICO Corporation (HEI-A)

USD 242.59

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 244.22 246.74 243.0 246.12 132.6 Thousand
03 Nov, 2025 248.18 248.18 244.4 245.93 188.5 Thousand
31 Oct, 2025 242.29 248.02 241.75 247.73 462.8 Thousand
30 Oct, 2025 242.74 246.84 240.81 241.66 207.8 Thousand
29 Oct, 2025 243.14 244.38 240.93 242.84 217.4 Thousand
28 Oct, 2025 247.29 247.29 241.05 243.68 204.4 Thousand
27 Oct, 2025 247.4 248.17 245.01 246.65 182.6 Thousand
24 Oct, 2025 249.01 249.47 246.98 247.56 137.1 Thousand
23 Oct, 2025 241.79 247.77 241.36 247.66 225.2 Thousand
22 Oct, 2025 246.74 246.74 243.21 243.49 206.2 Thousand