HEICO Corporation (HEI-A)

USD 242.59

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 249.91 251.5 245.25 246.33 329.5 Thousand
20 Oct, 2025 239.12 246.16 239.12 245.15 229.3 Thousand
17 Oct, 2025 237.79 240.05 237.79 239.35 212.1 Thousand
16 Oct, 2025 241.39 243.68 239.51 239.54 194.7 Thousand
15 Oct, 2025 247.35 250.48 240.48 241.26 277.8 Thousand
14 Oct, 2025 244.13 248.22 243.01 246.54 126.86 Thousand
13 Oct, 2025 243.42 246.58 243.4 245.01 101.97 Thousand
10 Oct, 2025 252.53 252.53 241.07 242.27 221.7 Thousand
09 Oct, 2025 257.99 257.99 247.98 249.85 97.8 Thousand
08 Oct, 2025 252.57 253.16 249.46 252.32 108.2 Thousand