HEICO Corporation (HEI-A)

USD 184.8

(-8.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 199.31 205.88 198.09 202.69 232.5 Thousand
07 Nov, 2024 203.31 203.35 196.55 197.07 191.64 Thousand
06 Nov, 2024 205.03 206.6 201.72 203.0 391.3 Thousand
05 Nov, 2024 195.6 198.7 195.38 198.32 204.6 Thousand
04 Nov, 2024 192.02 195.52 192.02 194.94 137.6 Thousand
01 Nov, 2024 192.5 194.04 191.24 192.25 247.2 Thousand
31 Oct, 2024 193.95 193.98 190.93 192.01 227.86 Thousand
30 Oct, 2024 193.5 195.86 192.61 194.35 166.8 Thousand
29 Oct, 2024 193.09 195.06 191.79 194.14 247.72 Thousand
28 Oct, 2024 198.0 198.0 192.02 194.36 211.61 Thousand