HEICO Corporation (HEI-A)
USD 242.59
(0.19%)
USD 242.59
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1998 | 28.25 | 28.5 | 28.13 | 28.5 | 24.59 Thousand |
| 01 May, 1998 | 28.0 | 28.5 | 28.0 | 28.25 | 53.15 Thousand |
| 30 Apr, 1998 | 28.5 | 28.63 | 28.13 | 28.25 | 64.26 Thousand |
| 29 Apr, 1998 | 28.88 | 28.88 | 28.63 | 28.63 | 11.1 Thousand |
| 28 Apr, 1998 | 29.12 | 29.12 | 28.75 | 29.0 | 46.01 Thousand |
| 27 Apr, 1998 | 29.5 | 29.5 | 29.0 | 29.12 | 7933.00 |
| 24 Apr, 1998 | 30.0 | 30.0 | 29.75 | 29.75 | 9520.00 |
| 16 Apr, 1998 | 30.5 | 30.75 | 30.5 | 30.75 | 3173.00 |
| 09 Apr, 1998 | 30.25 | 30.25 | 30.25 | 30.25 | 793.00 |
HES
HESM
HFRO-P-B
HE
HECA
HEI