HEICO Corporation (HEI-A)

USD 242.59

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 May, 1998 28.0 28.13 28.0 28.06 15.07 Thousand
18 May, 1998 27.38 28.0 27.38 28.0 40.46 Thousand
15 May, 1998 27.75 27.88 27.62 27.62 11.1 Thousand
14 May, 1998 28.75 28.75 27.88 27.88 46.8 Thousand
12 May, 1998 29.12 29.5 28.63 28.75 59.5 Thousand
11 May, 1998 28.63 29.38 28.63 29.0 30.94 Thousand
08 May, 1998 28.25 28.75 28.25 28.75 23.8 Thousand
07 May, 1998 28.5 28.5 28.25 28.25 7933.00
06 May, 1998 29.0 29.12 28.5 28.5 29.35 Thousand
05 May, 1998 28.75 29.0 28.63 29.0 21.42 Thousand