Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 408.56 409.07 403.02 405.76 3.31 Million
05 Jan, 2022 414.0 414.22 406.81 407.24 4.44 Million
04 Jan, 2022 408.64 413.61 408.19 412.84 3.26 Million
03 Jan, 2022 416.57 417.84 403.26 408.64 3.71 Million
31 Dec, 2021 409.99 416.53 409.89 415.01 2.38 Million
30 Dec, 2021 411.85 413.44 408.4 409.94 1.8 Million
29 Dec, 2021 406.38 412.37 406.31 410.84 2.2 Million
28 Dec, 2021 404.99 407.02 403.0 406.22 2.52 Million
27 Dec, 2021 399.04 404.45 398.21 404.09 2.22 Million
23 Dec, 2021 398.29 399.84 394.62 397.07 2.74 Million