Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 391.0 395.77 388.86 395.64 3.26 Million
21 Dec, 2021 391.63 393.76 383.24 390.47 3.03 Million
20 Dec, 2021 384.29 390.17 380.9 389.4 4.29 Million
17 Dec, 2021 396.97 397.98 387.42 387.98 11.09 Million
16 Dec, 2021 408.4 408.87 398.12 399.53 4.63 Million
15 Dec, 2021 400.62 407.93 399.39 407.81 4.42 Million
14 Dec, 2021 403.45 405.68 398.08 402.2 4.66 Million
13 Dec, 2021 415.4 416.5 404.51 405.24 3.76 Million
10 Dec, 2021 412.19 415.61 410.26 415.4 2.62 Million
09 Dec, 2021 410.8 415.25 408.29 411.34 3.82 Million