Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 405.67 409.68 403.01 408.37 3.55 Million
22 Nov, 2021 409.8 416.56 408.7 408.79 4 Million
19 Nov, 2021 407.63 410.1 404.11 408.69 3.54 Million
18 Nov, 2021 398.0 406.54 396.09 405.85 4.5 Million
17 Nov, 2021 392.83 399.43 390.81 394.85 4.64 Million
16 Nov, 2021 382.0 394.38 379.0 392.33 8.64 Million
15 Nov, 2021 374.39 374.87 369.29 371.08 3.65 Million
12 Nov, 2021 369.12 373.5 366.7 372.63 2.79 Million
11 Nov, 2021 371.0 372.0 365.83 367.63 2.38 Million
10 Nov, 2021 368.25 371.21 367.72 368.58 2.16 Million