Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 369.67 373.88 368.71 370.65 2.18 Million
08 Nov, 2021 370.22 372.91 367.85 368.59 2.35 Million
05 Nov, 2021 373.81 374.41 367.57 368.4 3.09 Million
04 Nov, 2021 370.78 373.23 369.41 372.18 3.21 Million
03 Nov, 2021 366.63 369.36 365.25 368.97 2.37 Million
02 Nov, 2021 366.2 368.89 364.94 367.29 2.36 Million
01 Nov, 2021 373.0 373.57 364.7 366.48 3.38 Million
29 Oct, 2021 370.33 375.15 370.03 371.74 3.82 Million
28 Oct, 2021 373.0 373.94 370.89 371.57 2.55 Million
27 Oct, 2021 369.87 375.15 369.31 372.32 2.84 Million