Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 339.14 341.05 337.4 337.8 2.96 Million
11 Oct, 2021 335.6 340.86 334.6 336.97 2.58 Million
08 Oct, 2021 333.0 335.41 330.88 334.34 2.91 Million
07 Oct, 2021 333.5 339.22 332.86 337.48 2.78 Million
06 Oct, 2021 328.16 330.65 325.4 330.36 2.22 Million
05 Oct, 2021 326.9 332.19 326.33 329.48 2.51 Million
04 Oct, 2021 328.5 330.61 324.16 326.47 2.91 Million
01 Oct, 2021 328.15 332.73 324.58 329.86 2.81 Million
30 Sep, 2021 338.24 338.71 327.63 328.26 4.25 Million
29 Sep, 2021 333.36 338.88 333.36 336.93 2.42 Million