Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 341.37 341.37 332.46 333.8 3.3 Million
27 Sep, 2021 336.87 343.74 336.87 341.41 2.96 Million
24 Sep, 2021 336.78 337.84 335.55 337.49 2 Million
23 Sep, 2021 337.84 339.52 335.6 335.91 2.42 Million
22 Sep, 2021 335.85 339.0 333.46 335.93 2.87 Million
21 Sep, 2021 333.03 336.97 332.0 334.22 3.17 Million
20 Sep, 2021 331.83 335.39 328.43 331.21 4.03 Million
17 Sep, 2021 334.95 339.65 334.95 335.67 7.09 Million
16 Sep, 2021 334.72 337.84 334.17 336.39 3.04 Million
15 Sep, 2021 333.36 334.67 330.1 333.37 2.87 Million