Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 373.39 374.05 369.08 369.2 2.98 Million
25 Oct, 2021 367.2 371.66 365.99 371.26 2.92 Million
22 Oct, 2021 365.0 367.03 362.15 365.99 2.73 Million
21 Oct, 2021 358.2 364.85 358.12 364.62 2.88 Million
20 Oct, 2021 357.74 359.57 356.21 358.23 2.57 Million
19 Oct, 2021 356.94 358.09 354.42 357.99 2.37 Million
18 Oct, 2021 349.0 355.95 349.0 355.01 3.48 Million
15 Oct, 2021 346.54 350.95 345.75 350.41 3.47 Million
14 Oct, 2021 340.53 344.37 340.1 344.05 2.82 Million
13 Oct, 2021 337.32 340.24 336.55 338.28 2.47 Million