Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 416.18 419.85 408.28 411.25 4.07 Million
07 Dec, 2021 417.0 418.56 413.02 416.18 4.2 Million
06 Dec, 2021 413.52 420.61 411.22 415.7 4.62 Million
03 Dec, 2021 409.85 415.93 404.45 407.81 5.23 Million
02 Dec, 2021 401.81 410.7 401.0 407.77 3.7 Million
01 Dec, 2021 402.08 410.25 400.22 400.42 3.51 Million
30 Nov, 2021 403.59 408.43 400.25 400.61 7.77 Million
29 Nov, 2021 406.9 410.81 406.04 406.82 3.72 Million
26 Nov, 2021 407.26 414.14 402.25 402.7 3 Million
24 Nov, 2021 403.66 412.75 402.88 412.11 2.67 Million