Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 351.72 360.09 347.18 349.1 7.71 Million
20 Jan, 2022 361.33 361.85 349.02 349.58 5.44 Million
19 Jan, 2022 367.18 368.7 359.41 359.69 5.17 Million
18 Jan, 2022 366.1 368.09 360.03 366.72 6.43 Million
14 Jan, 2022 381.33 382.01 371.5 372.0 6.33 Million
13 Jan, 2022 392.51 394.31 385.86 386.98 3.46 Million
12 Jan, 2022 388.29 393.45 386.38 389.4 3.62 Million
11 Jan, 2022 388.07 391.84 384.32 386.67 4.38 Million
10 Jan, 2022 387.4 387.59 380.91 387.46 6.44 Million
07 Jan, 2022 403.36 404.09 392.88 393.61 4.52 Million