Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 363.5 364.67 354.25 359.67 3.72 Million
03 Feb, 2022 370.19 372.12 363.2 364.81 4 Million
02 Feb, 2022 368.38 374.67 367.76 373.73 3.83 Million
01 Feb, 2022 369.47 370.69 362.37 368.7 3.4 Million
31 Jan, 2022 364.81 367.41 362.21 366.98 4.08 Million
28 Jan, 2022 360.17 366.72 352.84 366.54 4.55 Million
27 Jan, 2022 360.43 364.12 353.91 356.43 3.94 Million
26 Jan, 2022 360.0 365.9 354.45 357.28 6.1 Million
25 Jan, 2022 358.14 361.52 352.19 358.98 5.53 Million
24 Jan, 2022 343.78 364.38 343.61 363.81 8.58 Million