Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 324.26 329.6 320.11 322.77 4.67 Million
04 Mar, 2022 322.21 326.66 319.51 324.26 3.63 Million
03 Mar, 2022 329.19 330.68 322.83 324.36 3.85 Million
02 Mar, 2022 321.06 331.19 319.68 327.37 5.64 Million
01 Mar, 2022 314.59 322.43 313.76 320.25 5.64 Million
28 Feb, 2022 312.97 316.08 310.48 315.83 5.73 Million
25 Feb, 2022 313.18 317.44 307.57 316.65 6.51 Million
24 Feb, 2022 300.0 313.44 299.29 313.24 8.41 Million
23 Feb, 2022 319.32 320.4 307.1 308.45 11.02 Million
22 Feb, 2022 335.09 336.69 312.35 316.17 19.75 Million