Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 301.49 306.48 299.57 305.58 4.65 Million
01 Apr, 2022 300.5 303.37 298.9 301.89 5.55 Million
31 Mar, 2022 306.21 307.96 298.89 299.33 11.04 Million
30 Mar, 2022 313.11 315.24 306.1 308.46 7.22 Million
29 Mar, 2022 316.91 321.0 312.92 317.71 5.3 Million
28 Mar, 2022 311.0 314.35 309.23 314.28 3.93 Million
25 Mar, 2022 318.48 318.8 308.3 310.68 5.17 Million
24 Mar, 2022 317.15 319.4 314.3 315.78 4.59 Million
23 Mar, 2022 326.9 328.19 315.85 317.05 5.2 Million
22 Mar, 2022 329.32 331.3 324.01 329.73 4.85 Million