Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 300.61 308.13 299.81 307.8 3.38 Million
18 Apr, 2022 303.0 306.29 298.72 300.21 3.19 Million
14 Apr, 2022 310.83 312.25 304.33 304.52 4.56 Million
13 Apr, 2022 306.11 311.7 305.72 310.42 3.18 Million
12 Apr, 2022 309.44 313.29 305.1 306.29 4.12 Million
11 Apr, 2022 307.81 314.17 305.93 306.72 4.1 Million
08 Apr, 2022 301.46 312.29 301.28 311.11 5.74 Million
07 Apr, 2022 296.79 304.59 293.59 302.75 5.24 Million
06 Apr, 2022 298.09 300.66 294.99 298.54 6.49 Million
05 Apr, 2022 306.26 309.1 302.21 304.86 4.37 Million