Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 305.69 309.0 303.02 304.96 3.33 Million
02 May, 2022 301.99 308.79 299.91 306.97 4.23 Million
29 Apr, 2022 308.15 311.72 299.71 300.4 4.87 Million
28 Apr, 2022 304.75 314.54 303.01 311.76 4.14 Million
27 Apr, 2022 301.3 306.42 299.12 301.6 3.44 Million
26 Apr, 2022 302.25 307.56 299.72 299.96 3.41 Million
25 Apr, 2022 300.0 305.16 296.27 304.94 4.39 Million
22 Apr, 2022 309.82 309.82 299.78 300.11 4.04 Million
21 Apr, 2022 317.0 318.4 309.74 310.36 3.01 Million
20 Apr, 2022 311.0 316.1 309.75 315.14 4.72 Million