Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 301.74 302.98 297.03 297.19 3.08 Million
31 May, 2022 306.6 307.87 300.83 302.75 5.96 Million
27 May, 2022 303.54 308.5 301.6 308.46 3.89 Million
26 May, 2022 297.32 305.63 297.0 302.81 4.17 Million
25 May, 2022 285.81 295.49 285.66 293.57 4.61 Million
24 May, 2022 284.0 289.32 280.65 287.92 4.24 Million
23 May, 2022 289.09 290.34 280.32 286.03 4.3 Million
20 May, 2022 289.82 290.5 279.59 287.19 5.62 Million
19 May, 2022 285.5 292.5 284.96 287.76 5.21 Million
18 May, 2022 293.0 295.44 281.18 285.18 7.79 Million