Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 281.0 283.59 275.47 279.73 4.05 Million
14 Jun, 2022 283.21 286.38 276.59 278.67 3.98 Million
13 Jun, 2022 284.36 286.82 281.28 283.16 4.7 Million
10 Jun, 2022 291.5 296.5 288.64 289.24 4.62 Million
09 Jun, 2022 297.76 306.88 297.35 299.86 4.16 Million
08 Jun, 2022 299.78 300.58 295.68 297.53 3 Million
07 Jun, 2022 295.06 302.38 292.6 301.77 3.54 Million
06 Jun, 2022 305.56 307.61 303.25 303.89 2.56 Million
03 Jun, 2022 303.33 308.46 301.9 305.08 2.95 Million
02 Jun, 2022 298.81 306.03 295.89 305.87 4.08 Million