Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 294.81 295.45 290.95 292.41 2.64 Million
14 Jul, 2022 281.85 290.29 281.65 289.48 2.82 Million
13 Jul, 2022 281.63 289.79 279.76 287.18 2.94 Million
12 Jul, 2022 288.97 293.64 283.41 285.12 2.69 Million
11 Jul, 2022 285.18 289.59 285.14 286.39 2.45 Million
08 Jul, 2022 285.99 287.99 283.91 286.47 1.89 Million
07 Jul, 2022 282.84 286.97 281.45 286.69 3.13 Million
06 Jul, 2022 284.99 285.92 280.52 283.58 2.2 Million
05 Jul, 2022 275.5 283.73 275.03 283.73 3.24 Million
01 Jul, 2022 275.73 280.75 274.55 279.08 2.81 Million