Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 300.0 301.44 297.43 300.94 3.23 Million
28 Jul, 2022 295.0 301.24 293.17 299.63 3.99 Million
27 Jul, 2022 298.21 300.31 291.79 298.91 3.23 Million
26 Jul, 2022 297.0 300.64 295.91 298.18 2.69 Million
25 Jul, 2022 306.8 307.43 303.83 306.15 1.91 Million
22 Jul, 2022 307.66 310.67 304.36 306.59 2.39 Million
21 Jul, 2022 302.85 305.25 298.87 305.0 1.96 Million
20 Jul, 2022 300.93 303.69 298.28 302.3 2.53 Million
19 Jul, 2022 295.44 300.01 293.31 299.83 2.61 Million
18 Jul, 2022 297.25 298.49 292.0 293.05 2.66 Million