Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 310.3 311.51 298.02 298.1 3.31 Million
25 Aug, 2022 308.64 309.96 305.83 309.78 2.52 Million
24 Aug, 2022 305.05 309.98 303.55 308.11 2.49 Million
23 Aug, 2022 311.21 311.52 305.64 306.9 3.31 Million
22 Aug, 2022 318.09 319.74 311.71 312.21 3.14 Million
19 Aug, 2022 324.97 326.32 319.77 321.32 3.48 Million
18 Aug, 2022 324.96 327.94 322.22 325.21 2.89 Million
17 Aug, 2022 328.09 329.5 324.07 325.76 3.16 Million
16 Aug, 2022 312.98 332.98 312.88 327.38 10.08 Million
15 Aug, 2022 312.04 315.76 310.15 314.61 3.91 Million