Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 312.61 314.93 310.18 314.89 2.27 Million
11 Aug, 2022 313.84 314.62 309.58 310.69 2.44 Million
10 Aug, 2022 309.5 312.98 309.05 311.58 3.86 Million
09 Aug, 2022 308.89 309.96 303.31 305.21 2.6 Million
08 Aug, 2022 311.86 315.8 310.44 311.97 2.5 Million
05 Aug, 2022 305.38 309.78 304.5 309.69 2.02 Million
04 Aug, 2022 304.54 309.97 304.44 307.17 2.71 Million
03 Aug, 2022 303.35 308.07 300.34 306.37 3.32 Million
02 Aug, 2022 305.4 305.61 300.01 300.71 3.09 Million
01 Aug, 2022 300.64 308.45 300.01 305.82 3.3 Million