Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 300.8 302.83 296.35 297.54 3.63 Million
09 Sep, 2022 299.48 302.49 298.33 299.77 2.76 Million
08 Sep, 2022 296.0 300.19 294.54 299.9 2.7 Million
07 Sep, 2022 290.44 297.7 290.3 297.47 3.01 Million
06 Sep, 2022 293.22 294.5 287.26 289.54 4.11 Million
02 Sep, 2022 296.11 296.8 290.12 291.9 2.75 Million
01 Sep, 2022 288.4 293.58 286.72 293.37 3.74 Million
31 Aug, 2022 292.01 292.47 288.28 288.42 4.37 Million
30 Aug, 2022 298.56 299.9 291.67 293.1 2.89 Million
29 Aug, 2022 296.57 299.71 294.29 296.32 2.71 Million