Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 283.56 284.86 280.22 282.46 2.11 Million
07 Oct, 2022 287.53 288.63 282.42 284.32 2.4 Million
06 Oct, 2022 289.56 292.97 287.77 290.39 2.64 Million
05 Oct, 2022 286.25 292.11 285.37 289.85 2.72 Million
04 Oct, 2022 287.5 291.31 286.56 289.56 3.64 Million
03 Oct, 2022 281.0 286.06 279.55 283.7 3.58 Million
30 Sep, 2022 277.82 281.79 274.76 275.94 4.78 Million
29 Sep, 2022 278.51 278.76 274.73 278.33 4.51 Million
28 Sep, 2022 275.22 283.5 272.71 282.19 5.81 Million
27 Sep, 2022 269.36 273.69 266.98 268.69 3.7 Million