Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 276.97 284.47 276.97 283.26 2.93 Million
21 Oct, 2022 268.34 275.71 268.0 275.53 3.42 Million
20 Oct, 2022 274.94 278.0 267.87 269.46 3.95 Million
19 Oct, 2022 282.47 282.77 273.02 275.49 4.32 Million
18 Oct, 2022 287.95 289.86 283.23 285.06 3.16 Million
17 Oct, 2022 279.6 283.87 279.34 281.26 3.42 Million
14 Oct, 2022 286.64 286.64 275.95 276.43 2.78 Million
13 Oct, 2022 274.66 284.83 268.73 282.83 3.88 Million
12 Oct, 2022 284.42 284.64 280.49 280.52 2.25 Million
11 Oct, 2022 281.1 286.2 280.9 282.89 2.77 Million