Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 286.5 291.7 282.84 290.27 3.26 Million
04 Nov, 2022 285.89 288.84 277.5 284.03 4.4 Million
03 Nov, 2022 283.57 285.95 280.51 281.5 4.82 Million
02 Nov, 2022 295.2 300.17 288.52 288.73 4.42 Million
01 Nov, 2022 300.37 302.21 293.35 296.06 3.3 Million
31 Oct, 2022 294.41 299.28 292.55 296.13 4.21 Million
28 Oct, 2022 290.0 299.16 290.0 298.65 3.24 Million
27 Oct, 2022 291.85 294.27 289.45 291.06 3.04 Million
26 Oct, 2022 290.6 291.87 286.17 290.15 2.61 Million
25 Oct, 2022 285.51 292.13 285.51 290.26 2.79 Million