Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 319.64 321.65 314.54 317.45 3.34 Million
05 Dec, 2022 325.15 325.52 319.54 320.08 5.05 Million
02 Dec, 2022 321.08 328.48 320.33 327.99 3.64 Million
01 Dec, 2022 326.31 329.67 324.44 327.07 3.83 Million
30 Nov, 2022 312.93 324.19 311.5 323.99 15.1 Million
29 Nov, 2022 316.0 320.0 315.62 315.96 3.5 Million
28 Nov, 2022 325.06 328.8 317.85 318.92 4.73 Million
25 Nov, 2022 322.89 329.08 321.9 326.38 3.39 Million
23 Nov, 2022 326.76 327.82 320.44 321.51 4.24 Million
22 Nov, 2022 320.0 326.82 319.38 324.88 6.05 Million