Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 313.32 316.89 310.83 314.84 2.63 Million
19 Dec, 2022 319.5 321.91 316.02 317.33 3 Million
16 Dec, 2022 323.43 327.94 319.24 323.34 9.61 Million
15 Dec, 2022 329.44 330.02 323.37 327.6 5.05 Million
14 Dec, 2022 330.53 339.06 329.01 333.43 4.54 Million
13 Dec, 2022 344.35 347.25 329.96 332.89 5.78 Million
12 Dec, 2022 323.0 328.34 321.29 327.98 4.9 Million
09 Dec, 2022 321.48 324.44 319.93 320.48 3.73 Million
08 Dec, 2022 318.55 324.52 318.55 324.09 3.48 Million
07 Dec, 2022 315.96 322.88 314.44 320.15 4.03 Million