Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 317.83 318.08 313.23 315.47 2.93 Million
04 Jan, 2023 321.07 322.51 316.38 319.73 3.56 Million
03 Jan, 2023 317.42 319.22 311.78 315.91 2.82 Million
30 Dec, 2022 317.49 318.17 313.02 315.86 2.58 Million
29 Dec, 2022 318.65 321.83 317.59 320.41 1.55 Million
28 Dec, 2022 320.55 321.43 315.5 315.73 1.56 Million
27 Dec, 2022 318.41 321.55 317.51 319.55 1.61 Million
23 Dec, 2022 314.15 319.1 313.06 318.73 2.06 Million
22 Dec, 2022 316.4 316.4 310.73 316.12 3.06 Million
21 Dec, 2022 318.05 319.59 314.74 319.36 2.61 Million