Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 332.53 334.71 330.33 331.5 3.38 Million
02 Feb, 2023 333.45 341.47 332.69 339.79 4.77 Million
01 Feb, 2023 322.39 330.55 317.64 328.09 3.07 Million
31 Jan, 2023 315.99 324.35 315.1 324.17 3.52 Million
30 Jan, 2023 315.83 318.14 313.69 314.24 2.64 Million
27 Jan, 2023 312.02 318.24 311.33 316.69 2.76 Million
26 Jan, 2023 314.15 319.26 312.53 313.81 3.55 Million
25 Jan, 2023 315.33 318.12 311.55 317.26 2.06 Million
24 Jan, 2023 315.12 318.1 312.63 317.69 2.12 Million
23 Jan, 2023 313.54 317.53 311.09 315.48 3.23 Million