Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 318.68 320.6 312.95 317.95 4.98 Million
16 Feb, 2023 315.0 323.74 314.93 321.24 3.16 Million
15 Feb, 2023 315.88 321.53 315.79 320.69 2.58 Million
14 Feb, 2023 320.61 322.96 315.67 318.43 3.38 Million
13 Feb, 2023 317.34 323.69 315.61 323.53 2.43 Million
10 Feb, 2023 313.85 317.2 312.75 316.54 2.76 Million
09 Feb, 2023 323.1 323.89 314.83 315.55 3.06 Million
08 Feb, 2023 322.94 323.99 319.57 320.79 2.77 Million
07 Feb, 2023 324.0 327.0 320.72 325.2 3.86 Million
06 Feb, 2023 328.99 331.01 327.46 329.27 2.22 Million