Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 298.0 300.11 296.98 298.21 3.76 Million
03 Mar, 2023 294.64 298.61 293.76 298.45 4.03 Million
02 Mar, 2023 288.46 294.11 287.27 293.02 4.1 Million
01 Mar, 2023 291.92 293.72 288.66 290.79 5.9 Million
28 Feb, 2023 295.0 298.7 294.31 296.54 3.94 Million
27 Feb, 2023 299.36 300.49 295.04 296.01 3.23 Million
24 Feb, 2023 292.4 298.33 292.0 296.66 3.71 Million
23 Feb, 2023 296.79 299.88 294.62 299.31 4.35 Million
22 Feb, 2023 297.55 300.4 295.09 296.3 5.92 Million
21 Feb, 2023 305.55 308.01 295.03 295.5 10.89 Million