Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 294.87 297.97 294.74 297.73 4 Million
31 Mar, 2023 286.99 295.55 286.76 295.12 5.8 Million
30 Mar, 2023 285.36 286.1 283.85 285.36 3.43 Million
29 Mar, 2023 281.25 283.99 281.25 283.36 3.6 Million
28 Mar, 2023 280.8 283.29 279.93 280.82 3.63 Million
27 Mar, 2023 283.75 284.94 280.91 281.27 4.26 Million
24 Mar, 2023 282.56 284.93 280.83 283.02 3.85 Million
23 Mar, 2023 285.26 286.11 280.22 283.91 6 Million
22 Mar, 2023 290.09 291.21 282.45 282.61 3.72 Million
21 Mar, 2023 291.43 292.89 287.6 289.43 4.78 Million