Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 298.44 298.67 291.05 294.28 3.41 Million
01 May, 2023 298.98 299.56 297.37 297.7 2.97 Million
28 Apr, 2023 293.77 300.82 293.38 300.54 4.06 Million
27 Apr, 2023 288.0 294.71 287.8 293.93 3.13 Million
26 Apr, 2023 295.43 295.97 287.08 288.07 4.03 Million
25 Apr, 2023 301.5 302.69 296.13 296.33 4.52 Million
24 Apr, 2023 300.0 301.9 299.22 301.64 2.51 Million
21 Apr, 2023 301.62 303.2 299.35 300.04 3.5 Million
20 Apr, 2023 295.97 301.31 295.5 298.57 3.37 Million
19 Apr, 2023 296.45 298.29 295.05 296.91 2.88 Million