Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 296.32 299.24 295.92 298.95 2.84 Million
17 Apr, 2023 291.7 295.5 291.55 295.4 2.62 Million
14 Apr, 2023 292.15 296.2 291.38 292.19 2.65 Million
13 Apr, 2023 290.89 292.47 286.37 292.15 3.5 Million
12 Apr, 2023 296.2 298.44 289.58 290.44 3.34 Million
11 Apr, 2023 292.69 295.1 291.76 293.77 2.49 Million
10 Apr, 2023 286.13 292.64 285.66 291.17 2.79 Million
06 Apr, 2023 287.25 289.79 284.24 288.61 3.19 Million
05 Apr, 2023 295.0 295.71 288.48 288.67 4 Million
04 Apr, 2023 297.5 299.8 294.4 294.96 2.96 Million