Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 281.75 286.09 277.09 282.33 12.36 Million
15 May, 2023 289.92 290.92 286.94 288.54 5.35 Million
12 May, 2023 288.0 290.97 287.45 290.47 3.43 Million
11 May, 2023 288.74 289.45 285.02 287.69 3.85 Million
10 May, 2023 291.71 293.57 285.92 289.03 3.57 Million
09 May, 2023 286.17 291.06 285.76 290.58 2.57 Million
08 May, 2023 289.0 289.84 284.44 287.93 3.73 Million
05 May, 2023 287.17 290.87 286.1 289.62 3.8 Million
04 May, 2023 292.72 294.59 285.33 285.75 4.42 Million
03 May, 2023 294.56 298.76 292.5 293.08 2.74 Million