Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 300.99 302.55 295.63 299.71 4.17 Million
13 Jun, 2023 302.4 304.12 298.67 300.08 4.04 Million
12 Jun, 2023 298.4 302.61 297.65 300.86 4.45 Million
09 Jun, 2023 300.98 301.43 296.1 297.35 3.48 Million
08 Jun, 2023 302.16 305.45 300.79 301.09 3.75 Million
07 Jun, 2023 297.31 302.2 297.11 301.7 4.84 Million
06 Jun, 2023 291.82 296.92 291.65 296.0 2.85 Million
05 Jun, 2023 295.62 295.72 291.37 293.1 3.02 Million
02 Jun, 2023 290.65 296.21 289.72 295.94 4.51 Million
01 Jun, 2023 284.05 289.22 279.98 288.39 4.3 Million