Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 306.78 308.13 304.03 307.82 3.27 Million
28 Jun, 2023 312.0 312.94 306.06 306.51 4.02 Million
27 Jun, 2023 308.15 315.46 307.89 313.74 5.34 Million
26 Jun, 2023 302.67 309.21 301.98 307.89 4.44 Million
23 Jun, 2023 300.32 302.32 299.1 300.81 8.52 Million
22 Jun, 2023 301.5 302.83 299.6 301.18 3.05 Million
21 Jun, 2023 302.87 303.57 300.18 300.7 2.71 Million
20 Jun, 2023 299.77 302.75 298.23 301.41 3.37 Million
16 Jun, 2023 304.34 305.98 300.14 300.38 10.8 Million
15 Jun, 2023 300.84 303.43 299.58 302.02 4.1 Million