Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 332.0 333.0 329.5 331.37 2.26 Million
27 Jul, 2023 331.71 333.44 328.93 329.71 2.6 Million
26 Jul, 2023 324.69 330.96 324.24 329.59 3.44 Million
25 Jul, 2023 325.07 326.9 323.83 325.13 2.89 Million
24 Jul, 2023 320.97 325.66 320.95 325.11 2.62 Million
21 Jul, 2023 321.07 321.89 319.49 320.47 3.67 Million
20 Jul, 2023 320.34 321.45 317.88 319.09 2.1 Million
19 Jul, 2023 317.0 319.94 316.69 319.48 2.36 Million
18 Jul, 2023 314.53 318.32 312.13 316.76 2.31 Million
17 Jul, 2023 315.72 317.82 314.15 316.05 2 Million