Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 328.52 331.59 328.35 331.11 3.1 Million
10 Aug, 2023 330.66 332.9 328.94 329.4 3.07 Million
09 Aug, 2023 327.35 330.92 326.76 328.21 2.69 Million
08 Aug, 2023 326.58 328.53 323.39 327.81 3.27 Million
07 Aug, 2023 327.21 329.41 326.59 329.17 2.11 Million
04 Aug, 2023 328.16 329.52 325.33 326.43 3.59 Million
03 Aug, 2023 327.68 332.1 327.64 329.85 2.45 Million
02 Aug, 2023 330.03 332.53 327.92 328.5 2.75 Million
01 Aug, 2023 331.76 334.97 330.88 332.07 2.54 Million
31 Jul, 2023 331.65 334.07 331.48 333.84 2.69 Million