Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 314.84 316.9 314.22 316.5 2.94 Million
13 Jul, 2023 318.1 318.42 313.47 314.6 3.23 Million
12 Jul, 2023 316.31 321.26 316.01 317.52 5.3 Million
11 Jul, 2023 312.91 314.57 310.74 313.66 2.91 Million
10 Jul, 2023 303.2 310.53 303.2 310.28 3.24 Million
07 Jul, 2023 301.99 305.63 300.89 302.81 2.95 Million
06 Jul, 2023 306.84 307.98 301.54 302.02 4.82 Million
05 Jul, 2023 310.5 312.3 309.99 310.8 2.49 Million
03 Jul, 2023 309.78 311.4 308.9 310.02 1.48 Million
30 Jun, 2023 309.58 311.43 308.3 310.64 3.23 Million