Home Depot Inc (HD)

USD 357.91

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 323.43 326.34 321.2 322.86 2.41 Million
24 Aug, 2023 325.12 329.0 322.31 322.59 2.49 Million
23 Aug, 2023 324.52 326.93 324.08 326.09 2.72 Million
22 Aug, 2023 325.27 326.31 322.03 324.48 2.58 Million
21 Aug, 2023 326.61 327.87 323.5 324.06 3.1 Million
18 Aug, 2023 325.06 328.89 324.43 327.37 3.47 Million
17 Aug, 2023 333.77 335.65 327.06 327.28 3.88 Million
16 Aug, 2023 332.62 337.81 331.68 333.03 3.75 Million
15 Aug, 2023 331.76 338.17 328.52 332.14 5.86 Million
14 Aug, 2023 331.46 333.79 328.43 329.95 3.97 Million